Oil Dri Corporation Of America (ODC)
Stock Price
$75.87
Current · As of:
ODC Stock Price
Latest$75.87as of
Latest$75.87as of
ODC Close Price · excl. div ($0.84 → $75.87 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
ODC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 58 | |
| 59 | |
| 57 | |
| 57 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 63 | |
| 65 | |
| 61 | |
| 60 | |
| 62 | |
| 61 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 66 | |
| 68 | |
| 67 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 54 | |
| 56 | |
| 56 | |
| 57 | |
| 55 | |
| 55 | |
| 51 | |
| 50 | |
| 50 | |
| 51 | |
| 47 | |
| 41 | |
| 39 | |
| 39 | |
| 38 | |
| 40 | |
| 38 | |
| 38 |