Oil Dri Corporation Of America (ODC)
Stock Price
$75.87
Current · As of:
ODC Stock Price
Latest$75.87as of
Latest$75.87as of
ODC Close Price · excl. div ($0.84 → $75.87 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
ODC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 |