Demo Sign up Log In

Oil Dri Corporation Of America (ODC)

Stock Price

$75.87

Current · As of: Oct 25, 2026

ODC Stock Price

Latest$75.87as ofOct 25, 2026

Latest$75.87as ofOct 25, 2026

ODC Close Price · excl. div ($0.84 → $75.87 · CAGR +10.1%)

Latest values, visible window

High-resolution chart · PNG

ODC stock price history

Daily history. Dates identify market observations.

Oil Dri Corporation Of America Stock Price — Daily history
Date	Stock Price
Jun 6, 2003	4
May 30, 2003	4
May 23, 2003	4
May 16, 2003	4
May 9, 2003	4
May 2, 2003	4
Apr 25, 2003	4
Apr 17, 2003	4
Apr 11, 2003	4
Apr 4, 2003	4
Mar 28, 2003	4
Mar 21, 2003	4
Mar 14, 2003	2
Mar 7, 2003	4
Feb 28, 2003	4
Feb 21, 2003	4
Feb 14, 2003	4
Feb 7, 2003	3
Jan 31, 2003	4
Jan 24, 2003	4
Jan 17, 2003	4
Jan 10, 2003	4
Jan 3, 2003	2
Dec 27, 2002	3
Dec 20, 2002	3
Dec 13, 2002	3
Dec 6, 2002	3
Nov 29, 2002	3
Nov 22, 2002	3
Nov 15, 2002	3
Nov 8, 2002	1
Nov 1, 2002	3
Oct 25, 2002	3
Oct 18, 2002	3
Oct 11, 2002	3
Oct 4, 2002	3
Sep 27, 2002	3
Sep 20, 2002	3
Sep 13, 2002	2
Sep 6, 2002	3
Aug 30, 2002	3
Aug 23, 2002	2
Aug 16, 2002	3
Aug 9, 2002	3
Aug 2, 2002	3
Jul 26, 2002	3
Jul 19, 2002	3
Jul 12, 2002	3
Jul 5, 2002	3
Jun 28, 2002	3
Jun 21, 2002	4
Jun 14, 2002	2
Jun 7, 2002	4
May 31, 2002	4
May 24, 2002	2
May 17, 2002	2
May 10, 2002	4
May 3, 2002	4
Apr 26, 2002	4
Apr 19, 2002	4
Apr 12, 2002	4
Apr 5, 2002	2
Mar 28, 2002	4
Mar 22, 2002	4
Mar 15, 2002	4
Mar 8, 2002	3
Mar 1, 2002	3
Feb 22, 2002	3
Feb 15, 2002	2
Feb 8, 2002	2
Feb 1, 2002	3
Jan 25, 2002	3
Jan 18, 2002	3
Jan 11, 2002	3
Jan 4, 2002	2
Dec 28, 2001	2
Dec 21, 2001	3
Dec 14, 2001	3
Dec 7, 2001	3
Nov 30, 2001	3
Nov 23, 2001	3
Nov 16, 2001	3
Nov 9, 2001	2
Nov 2, 2001	3
Oct 26, 2001	3
Oct 19, 2001	2
Oct 12, 2001	2
Oct 5, 2001	3
Sep 28, 2001	3
Sep 21, 2001	3
Sep 10, 2001	3
Sep 7, 2001	3
Aug 31, 2001	2
Aug 24, 2001	3
Aug 17, 2001	3
Aug 10, 2001	3
Aug 3, 2001	3
Jul 27, 2001	3
Jul 20, 2001	3
Jul 13, 2001	3

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.