Demo Sign up Log In

Osisko Development Corp. Common Shares (ODV)

Stock Price

$2.28

Current · As of: Oct 25, 2026

ODV Stock Price

Latest$2.28as ofOct 25, 2026

Latest$2.28as ofOct 25, 2026

ODV Close Price · excl. div ($2.81K → $2.28 · CAGR -31.9%)

Latest values, visible window

High-resolution chart · PNG

ODV stock price history

Daily history. Dates identify market observations.

Osisko Development Corp. Common Shares Stock Price — Daily history
Date	Stock Price
Jul 11, 2014	54
Jul 3, 2014	54
Jun 27, 2014	41
Jun 20, 2014	41
Jun 13, 2014	41
Jun 6, 2014	41
May 30, 2014	41
May 23, 2014	41
May 16, 2014	41
May 9, 2014	41
May 2, 2014	41
Apr 25, 2014	41
Apr 17, 2014	41
Apr 11, 2014	41
Apr 4, 2014	41
Mar 28, 2014	41
Mar 21, 2014	41
Mar 14, 2014	41
Mar 7, 2014	41
Feb 28, 2014	41
Feb 21, 2014	41
Feb 14, 2014	41
Feb 7, 2014	41
Jan 31, 2014	41
Jan 24, 2014	41
Jan 17, 2014	63
Jan 10, 2014	63
Jan 3, 2014	41
Dec 27, 2013	19
Dec 20, 2013	19
Dec 13, 2013	22
Dec 6, 2013	22
Nov 29, 2013	22
Nov 22, 2013	32
Nov 15, 2013	32
Nov 8, 2013	76
Nov 1, 2013	76
Oct 25, 2013	79
Oct 18, 2013	77
Oct 11, 2013	69
Oct 4, 2013	69
Sep 27, 2013	69
Sep 20, 2013	69
Sep 13, 2013	76
Sep 6, 2013	104
Aug 30, 2013	104
Aug 23, 2013	104
Aug 16, 2013	73
Aug 9, 2013	73
Aug 2, 2013	101
Jul 26, 2013	101
Jul 19, 2013	101
Jul 12, 2013	101
Jul 5, 2013	101
Jun 28, 2013	101
Jun 21, 2013	101
Jun 14, 2013	117
Jun 7, 2013	117
May 31, 2013	117
May 24, 2013	117
May 17, 2013	139
May 10, 2013	139
May 3, 2013	139
Apr 26, 2013	110
Apr 19, 2013	110
Apr 12, 2013	110
Apr 5, 2013	110
Mar 28, 2013	110
Mar 22, 2013	110
Mar 15, 2013	110
Mar 8, 2013	110
Mar 1, 2013	110
Feb 22, 2013	110
Feb 15, 2013	110
Feb 8, 2013	110
Feb 1, 2013	110
Jan 25, 2013	110
Jan 18, 2013	110
Jan 11, 2013	110
Jan 4, 2013	110
Dec 28, 2012	110
Dec 21, 2012	110
Dec 14, 2012	110
Dec 7, 2012	126
Nov 30, 2012	126
Nov 23, 2012	252
Nov 16, 2012	252
Nov 9, 2012	252
Nov 2, 2012	252
Oct 26, 2012	252
Oct 19, 2012	252
Oct 12, 2012	252
Oct 5, 2012	252
Sep 28, 2012	252
Sep 21, 2012	252
Sep 14, 2012	221
Sep 7, 2012	221
Aug 31, 2012	221
Aug 24, 2012	221
Aug 17, 2012	221

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.