Osisko Development Corp. Common Shares (ODV)
Stock Price
$2.28
Current · As of:
ODV Stock Price
Latest$2.28as of
Latest$2.28as of
ODV Close Price · excl. div ($2.81K → $2.28 · CAGR -31.9%)
Latest values, visible window
High-resolution chart · PNG
ODV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 221 | |
| 221 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 167 | |
| 205 | |
| 205 | |
| 211 | |
| 211 | |
| 211 | |
| 198 | |
| 236 | |
| 271 | |
| 271 | |
| 271 | |
| 293 | |
| 394 | |
| 394 | |
| 394 | |
| 495 | |
| 539 | |
| 542 | |
| 775 | |
| 725 | |
| 725 | |
| 473 | |
| 472 | |
| 444 | |
| 444 | |
| 410 | |
| 449 | |
| 384 | |
| 362 | |
| 514 | |
| 508 | |
| 508 | |
| 508 | |
| 463 | |
| 545 | |
| 504 | |
| 432 | |
| 413 | |
| 463 | |
| 552 | |
| 501 | |
| 694 | |
| 719 | |
| 770 | |
| 879 | |
| 697 | |
| 725 | |
| 725 | |
| 605 | |
| 605 | |
| 574 | |
| 807 | |
| 807 | |
| 807 | |
| 999 | |
| 999 | |
| 999 | |
| 1,000 | |
| 829 | |
| 851 | |
| 1,088 | |
| 1,330 | |
| 1,220 | |
| 1,292 | |
| 1,321 | |
| 1,339 | |
| 1,606 | |
| 1,116 | |
| 1,116 | |
| 1,447 | |
| 1,446 | |
| 1,682 | |
| 1,507 | |
| 347 | |
| 347 | |
| 328 | |
| 328 | |
| 328 | |
| 328 | |
| 328 | |
| 328 | |
| 328 | |
| 460 | |
| 372 | |
| 331 | |
| 331 | |
| 331 | |
| 331 | |
| 331 | |
| 331 | |
| 255 | |
| 255 | |
| 255 | |
| 255 |