Demo Sign up Log In

Osisko Development Corp. Common Shares (ODV)

Stock Price

$2.28

Current · As of: Oct 25, 2026

ODV Stock Price

Latest$2.28as ofOct 25, 2026

Latest$2.28as ofOct 25, 2026

ODV Close Price · excl. div ($2.81K → $2.28 · CAGR -31.9%)

Latest values, visible window

High-resolution chart · PNG

ODV stock price history

Daily history. Dates identify market observations.

Osisko Development Corp. Common Shares Stock Price — Daily history
Date	Stock Price
Sep 3, 2010	255
Aug 27, 2010	255
Aug 20, 2010	293
Aug 13, 2010	293
Aug 6, 2010	293
Jul 30, 2010	293
Jul 23, 2010	293
Jul 16, 2010	293
Jul 9, 2010	293
Jul 2, 2010	293
Jun 25, 2010	293
Jun 18, 2010	281
Jun 11, 2010	281
Jun 4, 2010	281
May 28, 2010	268
May 21, 2010	268
May 14, 2010	268
May 7, 2010	397
Apr 30, 2010	397
Apr 23, 2010	325
Apr 16, 2010	325
Apr 9, 2010	325
Apr 1, 2010	325
Mar 26, 2010	435
Mar 19, 2010	331
Mar 12, 2010	331
Mar 5, 2010	331
Feb 26, 2010	331
Feb 19, 2010	331
Feb 12, 2010	331
Feb 5, 2010	331
Jan 29, 2010	331
Jan 22, 2010	331
Jan 15, 2010	331
Jan 8, 2010	331
Dec 31, 2009	331
Dec 24, 2009	331
Dec 18, 2009	274
Dec 11, 2009	325
Dec 4, 2009	325
Nov 27, 2009	325
Nov 20, 2009	325
Nov 13, 2009	325
Nov 6, 2009	325
Oct 30, 2009	325
Oct 23, 2009	325
Oct 16, 2009	325
Oct 9, 2009	325
Oct 2, 2009	325
Sep 25, 2009	281
Sep 18, 2009	240
Sep 11, 2009	240
Sep 4, 2009	240
Aug 28, 2009	240
Aug 21, 2009	240
Aug 14, 2009	240
Aug 7, 2009	240
Jul 31, 2009	240
Jul 24, 2009	240
Jul 17, 2009	239
Jul 10, 2009	224
Jul 2, 2009	224
Jun 26, 2009	224
Jun 19, 2009	224
Jun 12, 2009	224
Jun 5, 2009	224
May 29, 2009	224
May 22, 2009	224
May 15, 2009	224
May 8, 2009	224
May 1, 2009	192
Apr 24, 2009	192
Apr 17, 2009	192
Apr 9, 2009	192
Apr 3, 2009	192
Mar 27, 2009	192
Mar 20, 2009	265
Mar 13, 2009	265
Mar 6, 2009	265
Feb 27, 2009	265
Feb 20, 2009	265
Feb 13, 2009	265
Feb 6, 2009	265
Jan 30, 2009	274
Jan 23, 2009	347
Jan 16, 2009	347
Jan 9, 2009	281
Jan 2, 2009	281
Dec 26, 2008	284
Dec 19, 2008	284
Dec 12, 2008	252
Dec 5, 2008	281
Nov 28, 2008	281
Nov 21, 2008	558
Nov 14, 2008	558
Nov 7, 2008	558
Oct 31, 2008	173
Oct 24, 2008	498
Oct 17, 2008	498
Oct 10, 2008	498

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.