Demo Sign up Log In

Stock Price

$5.45

Current · As of: Oct 24, 2026

OEC Stock Price

Latest$5.45as ofOct 24, 2026

Latest$5.45as ofOct 24, 2026

OEC Close Price · excl. div ($17.75 → $5.45 · CAGR -9.2%)

Latest values, visible window

High-resolution chart · PNG

OEC stock price history

Daily history. Dates identify market observations.

Orion Sa Stock Price — Daily history
Date	Stock Price
Apr 24, 2015	19
Apr 17, 2015	19
Apr 10, 2015	19
Apr 2, 2015	18
Mar 27, 2015	18
Mar 20, 2015	19
Mar 13, 2015	18
Mar 6, 2015	17
Feb 27, 2015	16
Feb 20, 2015	17
Feb 13, 2015	17
Feb 6, 2015	17
Jan 30, 2015	16
Jan 23, 2015	17
Jan 16, 2015	17
Jan 9, 2015	17
Jan 2, 2015	17
Dec 26, 2014	17
Dec 19, 2014	17
Dec 12, 2014	16
Dec 5, 2014	17
Nov 28, 2014	17
Nov 21, 2014	17
Nov 14, 2014	16
Nov 7, 2014	15
Oct 31, 2014	15
Oct 24, 2014	16
Oct 17, 2014	14
Oct 10, 2014	14
Oct 3, 2014	17
Sep 26, 2014	18
Sep 19, 2014	18
Sep 12, 2014	18
Sep 5, 2014	18
Aug 29, 2014	17
Aug 22, 2014	17
Aug 15, 2014	17
Aug 8, 2014	17
Aug 1, 2014	17
Jul 25, 2014	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.