Oconee Federal Financial Corp.OFEDNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 1/8/2026 | $16.90 | $16.90 | $16.90 | $16.90 | 200 |
| 1/7/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 1/6/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 1/5/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 1/2/2026 | $16.50 | $16.50 | $16.50 | $16.50 | 100 |
| 12/31/2025 | $17.22 | $17.22 | $17.22 | $17.22 | 1 |
| 12/30/2025 | $17.22 | $17.22 | $17.22 | $17.22 | 1 |
| 12/29/2025 | $16.99 | $17.22 | $16.62 | $17.22 | 900 |
| 12/26/2025 | $15.95 | $15.95 | $15.95 | $15.95 | 436 |
| 12/24/2025 | $15.05 | $15.05 | $15.05 | $15.05 | 310 |
| 12/23/2025 | $17.00 | $17.00 | $17.00 | $17.00 | 305 |
| 12/22/2025 | $17.00 | $17.00 | $17.00 | $17.00 | 305 |
| 12/19/2025 | $17.00 | $17.00 | $17.00 | $17.00 | 306 |
| 12/18/2025 | $15.65 | $17.00 | $15.65 | $17.00 | 1,000 |
| 12/17/2025 | $14.99 | $15.00 | $14.99 | $15.00 | 3,400 |
| 12/16/2025 | $15.01 | $15.01 | $14.77 | $14.77 | 2,600 |
| 12/15/2025 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 12/12/2025 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 12/11/2025 | $15.37 | $15.37 | $15.23 | $15.23 | 600 |
| 12/10/2025 | $15.36 | $15.36 | $15.36 | $15.36 | 702 |
| 12/9/2025 | $14.32 | $14.32 | $14.32 | $14.32 | 500 |
| 12/8/2025 | $14.32 | $14.32 | $14.32 | $14.32 | 500 |
| 12/5/2025 | $14.32 | $14.32 | $14.32 | $14.32 | 500 |
| 12/4/2025 | $14.32 | $14.32 | $14.32 | $14.32 | 500 |
| 12/3/2025 | $14.32 | $14.32 | $14.32 | $14.32 | 500 |
| 12/2/2025 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 12/1/2025 | $14.32 | $14.32 | $14.32 | $14.32 | 500 |
| 11/28/2025 | $14.32 | $14.32 | $14.32 | $14.32 | 500 |
| 11/26/2025 | $14.32 | $14.32 | $14.32 | $14.32 | 500 |
| 11/25/2025 | $14.32 | $14.32 | $14.32 | $14.32 | - |
| 11/24/2025 | $14.55 | $14.55 | $14.32 | $14.32 | 1,000 |
| 11/21/2025 | $14.31 | $14.31 | $14.31 | $14.31 | 625 |
| 11/20/2025 | $14.31 | $14.31 | $14.31 | $14.31 | 625 |
| 11/19/2025 | $14.50 | $14.50 | $14.31 | $14.31 | 1,000 |
| 11/18/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 11/17/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 11/14/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 11/13/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 11/12/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 11/11/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 11/10/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 11/7/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 11/6/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 400 |
| 11/5/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 602 |
| 11/4/2025 | $15.45 | $15.45 | $15.45 | $15.45 | 1,009 |
| 11/3/2025 | $15.45 | $15.45 | $15.45 | $15.45 | 1,009 |
| 10/31/2025 | $15.45 | $15.45 | $15.45 | $15.45 | 1,009 |
| 10/30/2025 | $15.45 | $15.45 | $15.45 | $15.45 | 1,009 |
| 10/29/2025 | $15.45 | $15.45 | $15.45 | $15.45 | 1,009 |
| 10/28/2025 | $15.45 | $15.45 | $15.45 | $15.45 | 100 |
| 10/27/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 10/24/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 10/23/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 10/22/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 10/21/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 10/20/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 1,300 |
| 10/17/2025 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 10/16/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 10/15/2025 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 10/14/2025 | $15.45 | $16.21 | $15.45 | $16.02 | 700 |
| 10/13/2025 | $15.20 | $15.20 | $15.20 | $15.20 | 409 |