OFED(OFED)
OFED
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 954 |
| 7/30/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 954 |
| 7/29/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 954 |
| 7/28/2026 | $21.50 | $21.50 | $21.50 | $21.50 | - |
| 7/27/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 954 |
| 7/24/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 954 |
| 7/23/2026 | $21.50 | $21.50 | $21.50 | $21.50 | 954 |
| 7/22/2026 | $19.95 | $21.50 | $19.95 | $21.50 | 954 |
| 7/21/2026 | $19.95 | $19.95 | $19.95 | $19.95 | 954 |
| 7/20/2026 | $19.94 | $19.95 | $19.32 | $19.95 | 2,010 |
| 7/17/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 7/16/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 7/15/2026 | $18.30 | $18.30 | $18.30 | $18.30 | 750 |
| 7/14/2026 | $18.30 | $18.30 | $18.30 | $18.30 | 750 |
| 7/13/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 750 |
| 7/10/2026 | $19.00 | $19.00 | $18.75 | $19.00 | 1,100 |
| 7/9/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 400 |
| 7/8/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 400 |
| 7/7/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 500 |
| 7/6/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 400 |
| 7/2/2026 | $18.99 | $19.00 | $18.74 | $19.00 | 600 |
| 7/1/2026 | $17.50 | $17.50 | $17.50 | $17.50 | 428 |
| 6/30/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 100 |
| 6/29/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 100 |
| 6/26/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 100 |
| 6/25/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 100 |
| 6/24/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 100 |
| 6/23/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 100 |
| 6/22/2026 | $17.51 | $17.51 | $17.51 | $17.51 | 200 |
| 6/18/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 6/17/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 6/16/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 200 |
| 6/15/2026 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 6/12/2026 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 6/11/2026 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 6/10/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 6/9/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 6/8/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 6/5/2026 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 6/4/2026 | $18.75 | $18.75 | $18.75 | $18.75 | - |
| 6/3/2026 | $18.75 | $18.75 | $18.75 | $18.75 | 100 |
| 6/2/2026 | $18.75 | $18.75 | $18.75 | $18.75 | 200 |
| 6/1/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 5 |
| 5/29/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 200 |
| 5/28/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 200 |
| 5/27/2026 | $19.10 | $19.10 | $19.10 | $19.10 | 410 |
| 5/26/2026 | $18.75 | $19.11 | $18.75 | $19.11 | 5,400 |
| 5/22/2026 | $19.05 | $19.05 | $19.05 | $19.05 | 9 |
| 5/21/2026 | $19.05 | $19.05 | $19.05 | $19.05 | 103 |
| 5/20/2026 | $19.05 | $19.05 | $19.05 | $19.05 | 9 |
| 5/19/2026 | $19.05 | $19.05 | $19.05 | $19.05 | 100 |
| 5/18/2026 | $19.05 | $19.05 | $19.05 | $19.05 | 100 |
| 5/15/2026 | $19.05 | $19.05 | $19.05 | $19.05 | 100 |
| 5/14/2026 | $18.35 | $18.35 | $18.35 | $18.35 | 100 |
| 5/13/2026 | $18.35 | $18.35 | $18.35 | $18.35 | 100 |
| 5/12/2026 | $18.34 | $18.34 | $18.34 | $18.34 | 100 |
| 5/11/2026 | $18.34 | $18.34 | $18.34 | $18.34 | 100 |
| 5/8/2026 | $18.34 | $18.34 | $18.34 | $18.34 | 100 |
| 5/7/2026 | $17.40 | $17.40 | $17.40 | $17.40 | 57 |
| 5/6/2026 | $16.50 | $17.61 | $16.50 | $17.40 | 2,502 |
| 5/5/2026 | $16.00 | $16.30 | $16.00 | $16.16 | 600 |
| 5/4/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |