Stock Price
$9.81
Current · As of:

OFIX Stock Price
Latest$9.81as of
Latest$9.81as of
OFIX Close Price · excl. div ($10.50 → $9.81 · CAGR -0.2%)
Latest values, visible window
High-resolution chart · PNG
OFIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 62 | |
| 61 | |
| 56 | |
| 57 | |
| 54 | |
| 56 | |
| 58 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 61 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 57 | |
| 60 | |
| 59 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 61 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 58 | |
| 60 | |
| 59 | |
| 56 | |
| 54 | |
| 54 | |
| 52 | |
| 57 | |
| 58 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 51 | |
| 52 | |
| 49 | |
| 50 | |
| 49 | |
| 51 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 47 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 39 | |
| 37 | |
| 36 | |
| 38 | |
| 40 | |
| 40 | |
| 35 | |
| 36 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 35 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 |