Demo Sign up Log In

Orthofix Medical Inc (OFIX)

Stock Price

$9.81

Current · As of: Oct 24, 2026

OFIX Stock Price

Latest$9.81as ofOct 24, 2026

Latest$9.81as ofOct 24, 2026

OFIX Close Price · excl. div ($10.50 → $9.81 · CAGR -0.2%)

Latest values, visible window

High-resolution chart · PNG

OFIX stock price history

Daily history. Dates identify market observations.

Orthofix Medical Inc Stock Price — Daily history
Date	Stock Price
Jul 11, 2003	34
Jul 3, 2003	35
Jun 27, 2003	32
Jun 20, 2003	33
Jun 13, 2003	33
Jun 6, 2003	33
May 30, 2003	33
May 23, 2003	33
May 16, 2003	32
May 9, 2003	30
May 2, 2003	29
Apr 25, 2003	28
Apr 17, 2003	27
Apr 11, 2003	27
Apr 4, 2003	27
Mar 28, 2003	27
Mar 21, 2003	24
Mar 14, 2003	26
Mar 7, 2003	27
Feb 28, 2003	28
Feb 21, 2003	29
Feb 14, 2003	28
Feb 7, 2003	30
Jan 31, 2003	29
Jan 24, 2003	29
Jan 17, 2003	29
Jan 10, 2003	28
Jan 3, 2003	28
Dec 27, 2002	28
Dec 20, 2002	28
Dec 13, 2002	28
Dec 6, 2002	28
Nov 29, 2002	28
Nov 22, 2002	29
Nov 15, 2002	29
Nov 8, 2002	27
Nov 1, 2002	26
Oct 25, 2002	24
Oct 18, 2002	26
Oct 11, 2002	26
Oct 4, 2002	26
Sep 27, 2002	26
Sep 20, 2002	27
Sep 13, 2002	27
Sep 6, 2002	27
Aug 30, 2002	28
Aug 23, 2002	29
Aug 16, 2002	31
Aug 9, 2002	32
Aug 2, 2002	30
Jul 26, 2002	29
Jul 19, 2002	31
Jul 12, 2002	29
Jul 5, 2002	34
Jun 28, 2002	35
Jun 21, 2002	34
Jun 14, 2002	34
Jun 7, 2002	35
May 31, 2002	35
May 24, 2002	36
May 17, 2002	35
May 10, 2002	36
May 3, 2002	37
Apr 26, 2002	38
Apr 19, 2002	42
Apr 12, 2002	41
Apr 5, 2002	42
Mar 28, 2002	40
Mar 22, 2002	40
Mar 15, 2002	39
Mar 8, 2002	37
Mar 1, 2002	34
Feb 22, 2002	34
Feb 15, 2002	35
Feb 8, 2002	34
Feb 1, 2002	35
Jan 25, 2002	34
Jan 18, 2002	34
Jan 11, 2002	36
Jan 4, 2002	36
Dec 28, 2001	37
Dec 21, 2001	37
Dec 14, 2001	35
Dec 7, 2001	35
Nov 30, 2001	33
Nov 23, 2001	32
Nov 16, 2001	31
Nov 9, 2001	31
Nov 2, 2001	33
Oct 26, 2001	32
Oct 19, 2001	29
Oct 12, 2001	28
Oct 5, 2001	29
Sep 28, 2001	29
Sep 21, 2001	27
Sep 10, 2001	28
Sep 7, 2001	28
Aug 31, 2001	28
Aug 24, 2001	27
Aug 17, 2001	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.