Demo Sign up Log In

Orthofix Medical Inc (OFIX)

Stock Price

$9.81

Current · As of: Oct 24, 2026

OFIX Stock Price

Latest$9.81as ofOct 24, 2026

Latest$9.81as ofOct 24, 2026

OFIX Close Price · excl. div ($10.50 → $9.81 · CAGR -0.2%)

Latest values, visible window

High-resolution chart · PNG

OFIX stock price history

Daily history. Dates identify market observations.

Orthofix Medical Inc Stock Price — Daily history
Date	Stock Price
Aug 10, 2001	26
Aug 3, 2001	27
Jul 27, 2001	25
Jul 20, 2001	24
Jul 13, 2001	25
Jul 6, 2001	25
Jun 29, 2001	27
Jun 22, 2001	25
Jun 15, 2001	25
Jun 8, 2001	25
Jun 1, 2001	26
May 25, 2001	26
May 18, 2001	27
May 11, 2001	26
May 4, 2001	26
Apr 27, 2001	25
Apr 20, 2001	24
Apr 12, 2001	25
Apr 6, 2001	23
Mar 30, 2001	23
Mar 23, 2001	22
Mar 16, 2001	22
Mar 9, 2001	22
Mar 2, 2001	21
Feb 23, 2001	21
Feb 16, 2001	21
Feb 9, 2001	22
Feb 2, 2001	22
Jan 26, 2001	22
Jan 19, 2001	21
Jan 12, 2001	21
Jan 5, 2001	19
Dec 29, 2000	19
Dec 22, 2000	19
Dec 15, 2000	20
Dec 8, 2000	19
Dec 1, 2000	19
Nov 24, 2000	19
Nov 17, 2000	20
Nov 10, 2000	19
Nov 3, 2000	20
Oct 27, 2000	21
Oct 20, 2000	20
Oct 13, 2000	20
Oct 6, 2000	21
Sep 29, 2000	25
Sep 22, 2000	20
Sep 15, 2000	20
Sep 8, 2000	20
Sep 1, 2000	19
Aug 25, 2000	19
Aug 18, 2000	19
Aug 11, 2000	19
Aug 4, 2000	19
Jul 28, 2000	20
Jul 21, 2000	20
Jul 14, 2000	20
Jul 7, 2000	20
Jun 30, 2000	18
Jun 23, 2000	18
Jun 16, 2000	17
Jun 9, 2000	18
Jun 2, 2000	17
May 26, 2000	18
May 19, 2000	17
May 12, 2000	17
May 5, 2000	17
Apr 28, 2000	19
Apr 20, 2000	16
Apr 14, 2000	16
Apr 7, 2000	17
Mar 31, 2000	18
Mar 24, 2000	19
Mar 17, 2000	17
Mar 10, 2000	19
Mar 3, 2000	18
Feb 25, 2000	16
Feb 18, 2000	16
Feb 11, 2000	15
Feb 4, 2000	15
Jan 28, 2000	15
Jan 21, 2000	16
Jan 14, 2000	15
Jan 7, 2000	13
Dec 31, 1999	14
Dec 23, 1999	12
Dec 17, 1999	12
Dec 10, 1999	13
Dec 3, 1999	14
Nov 26, 1999	15
Nov 19, 1999	14
Nov 12, 1999	15
Nov 5, 1999	14
Oct 29, 1999	14
Oct 22, 1999	13
Oct 15, 1999	14
Oct 8, 1999	14
Oct 1, 1999	13
Sep 24, 1999	13
Sep 17, 1999	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.