Stock Price
$24.70
Current · As of:
OFLX Stock Price
Latest$24.70as of
Latest$24.70as of
OFLX Close Price · excl. div ($12.46 → $24.70 · CAGR +3.3%)
Latest values, visible window
High-resolution chart · PNG
OFLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 146 | |
| 143 | |
| 144 | |
| 146 | |
| 140 | |
| 144 | |
| 144 | |
| 145 | |
| 144 | |
| 142 | |
| 142 | |
| 143 | |
| 145 | |
| 140 | |
| 139 | |
| 142 | |
| 140 | |
| 144 | |
| 141 | |
| 145 | |
| 143 | |
| 142 | |
| 144 | |
| 148 | |
| 146 | |
| 151 | |
| 148 | |
| 146 | |
| 142 | |
| 145 | |
| 146 | |
| 147 | |
| 145 | |
| 147 | |
| 145 | |
| 147 | |
| 147 | |
| 150 | |
| 149 | |
| 150 | |
| 153 | |
| 152 | |
| 150 | |
| 152 | |
| 150 | |
| 149 | |
| 152 | |
| 148 | |
| 152 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 159 | |
| 152 | |
| 156 | |
| 150 | |
| 154 | |
| 144 | |
| 140 | |
| 150 | |
| 147 | |
| 150 | |
| 155 | |
| 156 | |
| 159 | |
| 167 | |
| 144 | |
| 152 | |
| 157 | |
| 157 | |
| 153 | |
| 167 | |
| 154 | |
| 173 | |
| 152 | |
| 149 | |
| 172 | |
| 185 | |
| 151 | |
| 146 | |
| 152 | |
| 146 | |
| 165 | |
| 172 | |
| 167 | |
| 151 | |
| 146 | |
| 144 | |
| 140 | |
| 147 | |
| 150 | |
| 167 | |
| 175 | |
| 170 | |
| 160 | |
| 136 | |
| 135 | |
| 128 | |
| 136 |