OFS(OFS)
OFS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $3.38 | $3.49 | $3.33 | $3.35 | 45,897 |
| 5/21/2026 | $3.35 | $3.58 | $3.31 | $3.35 | 87,000 |
| 5/20/2026 | $3.34 | $3.43 | $3.29 | $3.37 | 59,603 |
| 5/19/2026 | $3.31 | $3.45 | $3.30 | $3.30 | 30,672 |
| 5/18/2026 | $3.50 | $3.50 | $3.33 | $3.33 | 125,500 |
| 5/15/2026 | $3.60 | $3.63 | $3.51 | $3.51 | 13,100 |
| 5/14/2026 | $3.38 | $3.63 | $3.38 | $3.60 | 41,000 |
| 5/13/2026 | $3.60 | $3.65 | $3.33 | $3.33 | 103,845 |
| 5/12/2026 | $3.64 | $3.65 | $3.51 | $3.58 | 46,000 |
| 5/11/2026 | $3.86 | $3.90 | $3.63 | $3.65 | 64,609 |
| 5/8/2026 | $3.94 | $3.94 | $3.86 | $3.89 | 28,861 |
| 5/7/2026 | $3.94 | $3.99 | $3.90 | $3.90 | 11,908 |
| 5/6/2026 | $4.01 | $4.01 | $3.88 | $3.91 | 28,100 |
| 5/5/2026 | $4.02 | $4.03 | $3.86 | $3.96 | 63,600 |
| 5/4/2026 | $3.82 | $4.05 | $3.82 | $3.98 | 35,960 |
| 5/1/2026 | $3.97 | $4.02 | $3.80 | $3.84 | 143,300 |
| 4/30/2026 | $4.05 | $4.08 | $3.99 | $4.05 | 39,240 |
| 4/29/2026 | $4.04 | $4.07 | $3.94 | $4.04 | 22,600 |
| 4/28/2026 | $3.88 | $4.03 | $3.88 | $4.02 | 39,200 |
| 4/27/2026 | $3.78 | $4.04 | $3.78 | $3.89 | 50,081 |
| 4/24/2026 | $3.83 | $3.84 | $3.64 | $3.77 | 36,509 |
| 4/23/2026 | $3.96 | $4.06 | $3.57 | $3.79 | 157,200 |
| 4/22/2026 | $4.00 | $4.17 | $3.99 | $4.01 | 21,025 |
| 4/21/2026 | $4.12 | $4.12 | $3.99 | $4.00 | 59,448 |
| 4/20/2026 | $4.12 | $4.28 | $4.00 | $4.06 | 43,423 |
| 4/17/2026 | $4.24 | $4.35 | $4.02 | $4.14 | 72,900 |
| 4/16/2026 | $4.11 | $4.33 | $4.02 | $4.25 | 73,428 |
| 4/15/2026 | $4.04 | $4.13 | $4.01 | $4.10 | 71,223 |
| 4/14/2026 | $3.81 | $4.11 | $3.81 | $4.08 | 86,015 |
| 4/13/2026 | $3.83 | $3.86 | $3.72 | $3.80 | 53,900 |
| 4/10/2026 | $3.63 | $3.94 | $3.55 | $3.86 | 53,903 |
| 4/9/2026 | $3.77 | $3.82 | $3.55 | $3.63 | 122,711 |
| 4/8/2026 | $3.65 | $3.78 | $3.61 | $3.77 | 67,600 |
| 4/7/2026 | $3.55 | $3.70 | $3.49 | $3.56 | 44,300 |
| 4/6/2026 | $3.45 | $3.71 | $3.43 | $3.58 | 47,500 |
| 4/2/2026 | $3.40 | $3.50 | $3.30 | $3.45 | 48,503 |
| 4/1/2026 | $3.49 | $3.56 | $3.30 | $3.40 | 135,058 |
| 3/31/2026 | $3.21 | $3.58 | $3.21 | $3.55 | 230,335 |
| 3/30/2026 | $3.19 | $3.34 | $3.15 | $3.20 | 75,210 |
| 3/27/2026 | $3.18 | $3.25 | $3.02 | $3.19 | 183,843 |
| 3/26/2026 | $3.12 | $3.27 | $3.12 | $3.19 | 50,920 |
| 3/25/2026 | $3.21 | $3.29 | $3.03 | $3.15 | 68,601 |
| 3/24/2026 | $3.13 | $3.31 | $2.98 | $3.22 | 173,900 |
| 3/23/2026 | $2.81 | $3.24 | $2.72 | $3.14 | 221,000 |
| 3/20/2026 | $2.96 | $3.03 | $2.78 | $2.80 | 346,901 |
| 3/19/2026 | $3.17 | $3.24 | $3.10 | $3.13 | 195,203 |
| 3/18/2026 | $3.14 | $3.21 | $3.10 | $3.16 | 240,817 |
| 3/17/2026 | $3.16 | $3.26 | $3.07 | $3.15 | 301,800 |
| 3/16/2026 | $3.30 | $3.34 | $3.06 | $3.11 | 224,741 |
| 3/13/2026 | $3.43 | $3.51 | $3.18 | $3.23 | 209,246 |
| 3/12/2026 | $3.76 | $3.77 | $3.43 | $3.43 | 159,752 |
| 3/11/2026 | $3.91 | $3.96 | $3.77 | $3.77 | 95,759 |
| 3/10/2026 | $3.84 | $3.99 | $3.84 | $3.88 | 84,500 |
| 3/9/2026 | $3.90 | $3.96 | $3.83 | $3.86 | 90,049 |
| 3/6/2026 | $3.95 | $3.98 | $3.87 | $3.92 | 62,598 |
| 3/5/2026 | $4.03 | $4.04 | $3.93 | $3.96 | 86,720 |
| 3/4/2026 | $4.04 | $4.07 | $3.99 | $4.03 | 73,450 |
| 3/3/2026 | $4.04 | $4.12 | $3.98 | $4.00 | 100,968 |
| 3/2/2026 | $4.25 | $4.30 | $4.07 | $4.20 | 43,100 |
| 2/27/2026 | $4.38 | $4.44 | $4.20 | $4.20 | 74,549 |
| 2/26/2026 | $4.10 | $4.41 | $4.07 | $4.41 | 138,740 |
| 2/25/2026 | $4.05 | $4.15 | $4.04 | $4.08 | 59,166 |
| 2/24/2026 | $4.00 | $4.10 | $3.98 | $4.02 | 45,420 |
| 2/23/2026 | $4.19 | $4.19 | $3.98 | $4.00 | 105,021 |