OFS(OFS)
OFS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $3.68 | $3.70 | $3.59 | $3.60 | 19,273 |
| 7/10/2026 | $3.68 | $3.72 | $3.67 | $3.72 | 20,705 |
| 7/9/2026 | $3.76 | $3.76 | $3.57 | $3.71 | 45,936 |
| 7/8/2026 | $3.87 | $3.87 | $3.70 | $3.71 | 31,000 |
| 7/7/2026 | $3.83 | $3.92 | $3.77 | $3.90 | 53,020 |
| 7/6/2026 | $3.66 | $3.94 | $3.62 | $3.80 | 91,506 |
| 7/2/2026 | $3.59 | $3.69 | $3.53 | $3.61 | 42,434 |
| 7/1/2026 | $3.50 | $3.60 | $3.39 | $3.58 | 24,400 |
| 6/30/2026 | $3.44 | $3.54 | $3.36 | $3.54 | 37,300 |
| 6/29/2026 | $3.40 | $3.45 | $3.34 | $3.41 | 57,076 |
| 6/26/2026 | $3.35 | $3.42 | $3.35 | $3.39 | 29,100 |
| 6/25/2026 | $3.33 | $3.40 | $3.30 | $3.32 | 27,054 |
| 6/24/2026 | $3.36 | $3.36 | $3.27 | $3.35 | 60,200 |
| 6/23/2026 | $3.32 | $3.46 | $3.29 | $3.35 | 46,800 |
| 6/22/2026 | $3.61 | $3.61 | $3.26 | $3.32 | 157,706 |
| 6/18/2026 | $3.81 | $3.81 | $3.64 | $3.64 | 114,536 |
| 6/17/2026 | $3.90 | $4.15 | $3.89 | $3.93 | 208,502 |
| 6/16/2026 | $4.05 | $4.05 | $3.87 | $3.95 | 82,204 |
| 6/15/2026 | $3.88 | $4.06 | $3.87 | $4.05 | 256,437 |
| 6/12/2026 | $3.62 | $3.80 | $3.60 | $3.79 | 47,936 |
| 6/11/2026 | $3.54 | $3.65 | $3.51 | $3.62 | 74,840 |
| 6/10/2026 | $3.42 | $3.53 | $3.42 | $3.53 | 64,746 |
| 6/9/2026 | $3.40 | $3.48 | $3.39 | $3.45 | 43,976 |
| 6/8/2026 | $3.39 | $3.44 | $3.34 | $3.38 | 41,317 |
| 6/5/2026 | $3.51 | $3.53 | $3.39 | $3.40 | 61,800 |
| 6/4/2026 | $3.38 | $3.58 | $3.35 | $3.52 | 131,556 |
| 6/3/2026 | $3.48 | $3.51 | $3.33 | $3.33 | 102,400 |
| 6/2/2026 | $3.45 | $3.50 | $3.40 | $3.42 | 41,400 |
| 6/1/2026 | $3.49 | $3.50 | $3.40 | $3.41 | 77,409 |
| 5/29/2026 | $3.42 | $3.51 | $3.37 | $3.47 | 63,301 |
| 5/28/2026 | $3.47 | $3.53 | $3.36 | $3.47 | 53,986 |
| 5/27/2026 | $3.39 | $3.50 | $3.36 | $3.43 | 50,500 |
| 5/26/2026 | $3.43 | $3.48 | $3.38 | $3.39 | 57,300 |
| 5/22/2026 | $3.38 | $3.53 | $3.34 | $3.39 | 56,827 |
| 5/21/2026 | $3.35 | $3.58 | $3.31 | $3.35 | 87,000 |
| 5/20/2026 | $3.34 | $3.43 | $3.29 | $3.37 | 59,603 |
| 5/19/2026 | $3.31 | $3.45 | $3.30 | $3.30 | 30,672 |
| 5/18/2026 | $3.50 | $3.50 | $3.33 | $3.33 | 125,500 |
| 5/15/2026 | $3.60 | $3.63 | $3.51 | $3.51 | 13,100 |
| 5/14/2026 | $3.38 | $3.63 | $3.38 | $3.60 | 41,000 |
| 5/13/2026 | $3.60 | $3.65 | $3.33 | $3.33 | 103,845 |
| 5/12/2026 | $3.64 | $3.65 | $3.51 | $3.58 | 46,000 |
| 5/11/2026 | $3.86 | $3.90 | $3.63 | $3.65 | 64,609 |
| 5/8/2026 | $3.94 | $3.94 | $3.86 | $3.89 | 28,861 |
| 5/7/2026 | $3.94 | $3.99 | $3.90 | $3.90 | 11,908 |
| 5/6/2026 | $4.01 | $4.01 | $3.88 | $3.91 | 28,100 |
| 5/5/2026 | $4.02 | $4.03 | $3.86 | $3.96 | 63,600 |
| 5/4/2026 | $3.82 | $4.05 | $3.82 | $3.98 | 35,960 |
| 5/1/2026 | $3.97 | $4.02 | $3.80 | $3.84 | 143,300 |
| 4/30/2026 | $4.05 | $4.08 | $3.99 | $4.05 | 39,240 |
| 4/29/2026 | $4.04 | $4.07 | $3.94 | $4.04 | 22,600 |
| 4/28/2026 | $3.88 | $4.03 | $3.88 | $4.02 | 39,200 |
| 4/27/2026 | $3.78 | $4.04 | $3.78 | $3.89 | 50,081 |
| 4/24/2026 | $3.83 | $3.84 | $3.64 | $3.77 | 36,509 |
| 4/23/2026 | $3.96 | $4.06 | $3.57 | $3.79 | 157,200 |
| 4/22/2026 | $4.00 | $4.17 | $3.99 | $4.01 | 21,025 |
| 4/21/2026 | $4.12 | $4.12 | $3.99 | $4.00 | 59,448 |
| 4/20/2026 | $4.12 | $4.28 | $4.00 | $4.06 | 43,423 |
| 4/17/2026 | $4.24 | $4.35 | $4.02 | $4.14 | 72,900 |
| 4/16/2026 | $4.11 | $4.33 | $4.02 | $4.25 | 73,428 |
| 4/15/2026 | $4.04 | $4.13 | $4.01 | $4.10 | 71,223 |
| 4/14/2026 | $3.81 | $4.11 | $3.81 | $4.08 | 86,015 |