Omega Healthcare Investors, Inc. Common Stock (OHI)
Stock Price
$46.23
Current · As of:
OHI Stock Price
Latest$46.23as of
Latest$46.23as of
OHI Close Price · excl. div ($19.78 → $46.23 · CAGR +2.5%)
Latest values, visible window
High-resolution chart · PNG
OHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 34 | |
| 37 | |
| 35 | |
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 20 | |
| 21 | |
| 21 | |
| 22 |