SA
Sign upLog In

OI Stock Price

O I Glass Inc · Stock Price

OI logo

OI Stock Price

Latest$5.90
OI Close Price · excl. div ($10.75 → $5.90 · CAGR -1.7%)
High-resolution chart · PNG

OI stock price history

Daily history. Dates identify market observations.

O I Glass Inc Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
6
7
6
7
7
7
7
7
7
7
7
7
8
7
7
8
9
9
9
9
9
9
9
9
10
10
9
8
10
10
9
10
10
10
10
10
10
10
10
9
9
10
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.