SA
Sign upLog In

O I Glass Inc (OI)

Stock Price

$6.47

Current · As of:

OI logo

OI Stock Price

Latest$6.47
OI Close Price · excl. div ($10.75 → $6.47 · CAGR -1.4%)
High-resolution chart · PNG

OI stock price history

Daily history. Dates identify market observations.

O I Glass Inc Stock Price — Daily history
DateStock Price
11
10
10
10
9
9
8
9
9
11
8
7
6
8
8
6
7
8
6
7
6
7
9
11
14
14
13
13
13
13
14
12
12
12
11
10
10
10
9
9
9
11
10
10
9
10
10
11
10
10
10
11
12
12
18
17
17
17
17
17
17
17
16
17
17
17
18
19
19
20
19
19
19
20
20
20
20
20
19
20
20
19
19
18
17
16
17
18
18
18
18
17
18
17
18
18
19
19
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.