Oceaneering International Inc (OII)
Stock Price
$36.62
Current · As of:

OII Stock Price
Latest$36.62as of
Latest$36.62as of
OII Close Price · excl. div ($1.31 → $36.62 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
OII stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 38 | |
| 38 | |
| 39 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 34 | |
| 35 | |
| 34 | |
| 36 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 |