MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD)
Stock Price
$21.86
Current · As of:
OILD Stock Price
Latest$21.86as of
Latest$21.86as of
OILD Close Price · excl. div ($250.10 → $21.86 · CAGR -38.8%)
Latest values, visible window
High-resolution chart · PNG
OILD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 31 | |
| 33 | |
| 31 |