SA
Sign upLog In

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD)

Stock Price

$21.86

Current · As of:

OILD logo

OILD Stock Price

Latest$21.86
OILD Close Price · excl. div ($250.10 → $21.86 · CAGR -38.8%)
High-resolution chart · PNG

OILD stock price history

Daily history. Dates identify market observations.

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
47
44
45
51
52
55
56
60
54
50
49
46
53
53
57
56
63
62
58
61
68
72
77
73
74
70
67
67
76
72
64
67
63
57
62
69
71
65
58
68
59
50
48
47
41
39
36
36
39
39
41
40
43
41
43
46
49
49
54
54
54
50
53
56
63
63
66
68
54
59
57
65
73
76
71
78
81
82
75
69
62
64
62
65
67
70
73
67
74
77
78
74
74
76
74
76
76
70
76
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.