MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD)
Stock Price
$21.86
Current · As of:
OILD Stock Price
Latest$21.86as of
Latest$21.86as of
OILD Close Price · excl. div ($250.10 → $21.86 · CAGR -38.8%)
Latest values, visible window
High-resolution chart · PNG
OILD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 80 | |
| 91 | |
| 92 | |
| 104 | |
| 102 | |
| 95 | |
| 85 | |
| 86 | |
| 91 | |
| 85 | |
| 89 | |
| 92 | |
| 103 | |
| 103 | |
| 111 | |
| 113 | |
| 124 | |
| 135 | |
| 132 | |
| 137 | |
| 131 | |
| 128 | |
| 128 | |
| 131 | |
| 126 | |
| 118 | |
| 132 | |
| 130 | |
| 133 | |
| 126 | |
| 129 | |
| 136 | |
| 132 | |
| 134 | |
| 150 | |
| 152 | |
| 150 | |
| 155 | |
| 155 | |
| 178 | |
| 180 | |
| 170 | |
| 163 | |
| 159 | |
| 159 | |
| 174 | |
| 170 | |
| 173 | |
| 192 | |
| 190 | |
| 198 | |
| 215 | |
| 211 | |
| 238 | |
| 263 | |
| 266 | |
| 259 | |
| 255 | |
| 256 | |
| 273 | |
| 275 | |
| 283 | |
| 312 | |
| 299 | |
| 282 | |
| 289 | |
| 287 | |
| 282 | |
| 257 | |
| 264 | |
| 257 | |
| 258 | |
| 280 | |
| 293 | |
| 289 | |
| 314 | |
| 302 | |
| 281 | |
| 289 | |
| 255 | |
| 265 | |
| 293 | |
| 312 | |
| 279 | |
| 276 | |
| 262 | |
| 263 | |
| 269 | |
| 267 | |
| 271 | |
| 250 |