SA
Sign upLog In

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD)

Stock Price

$21.86

Current · As of:

OILD logo

OILD Stock Price

Latest$21.86
OILD Close Price · excl. div ($250.10 → $21.86 · CAGR -38.8%)
High-resolution chart · PNG

OILD stock price history

Daily history. Dates identify market observations.

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
41
42
42
43
47
46
43
38
38
38
38
39
38
39
42
44
44
44
44
44
45
47
49
45
45
49
45
48
47
44
44
44
42
39
40
40
41
37
36
34
36
38
38
41
42
42
45
45
47
47
47
48
52
50
50
50
51
50
49
52
55
55
55
55
55
54
56
59
57
59
56
61
60
60
64
62
66
73
68
70
73
74
76
76
78
78
85
84
85
83
88
91
90
90
98
96
90
95
102
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.