SA
Sign upLog In

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD)

Stock Price

$21.86

Current · As of:

OILD logo

OILD Stock Price

Latest$21.86
OILD Close Price · excl. div ($250.10 → $21.86 · CAGR -38.8%)
High-resolution chart · PNG

OILD stock price history

Daily history. Dates identify market observations.

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price — Daily history
DateStock Price
103
106
104
104
106
107
107
109
109
104
112
102
103
101
99
97
95
98
99
96
96
95
94
95
101
98
98
100
100
101
105
108
106
104
104
106
108
104
100
103
101
103
98
102
103
99
103
107
107
107
112
114
114
111
112
112
112
115
113
116
112
113
114
112
109
115
119
119
118
118
124
126
121
121
121
116
115
126
115
110
108
108
109
109
110
112
107
109
105
106
107
101
103
106
110
117
109
109
116
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.