MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD)
Stock Price
$21.86
Current · As of:
OILD Stock Price
Latest$21.86as of
Latest$21.86as of
OILD Close Price · excl. div ($250.10 → $21.86 · CAGR -38.8%)
Latest values, visible window
High-resolution chart · PNG
OILD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 137 | |
| 140 | |
| 144 | |
| 153 | |
| 151 | |
| 144 | |
| 149 | |
| 151 | |
| 151 | |
| 156 | |
| 152 | |
| 156 | |
| 150 | |
| 154 | |
| 154 | |
| 153 | |
| 155 | |
| 156 | |
| 155 | |
| 147 | |
| 143 | |
| 146 | |
| 142 | |
| 138 | |
| 137 | |
| 138 | |
| 135 | |
| 142 | |
| 149 | |
| 152 | |
| 154 | |
| 159 | |
| 167 | |
| 169 | |
| 168 | |
| 163 | |
| 163 | |
| 159 | |
| 168 | |
| 171 | |
| 159 | |
| 158 | |
| 160 | |
| 163 | |
| 161 | |
| 161 | |
| 168 | |
| 168 | |
| 180 | |
| 167 | |
| 174 | |
| 174 | |
| 166 | |
| 180 | |
| 184 | |
| 183 | |
| 182 | |
| 190 | |
| 185 | |
| 200 | |
| 167 | |
| 223 | |
| 207 | |
| 16 | |
| 16 | |
| 201 | |
| 156 | |
| 126 | |
| 126 | |
| 128 | |
| 129 | |
| 129 | |
| 133 | |
| 131 | |
| 127 | |
| 129 | |
| 132 | |
| 133 | |
| 133 | |
| 136 | |
| 133 | |
| 135 | |
| 142 | |
| 143 | |
| 148 | |
| 148 | |
| 150 | |
| 164 | |
| 161 | |
| 162 | |
| 160 | |
| 163 | |
| 163 | |
| 162 | |
| 172 | |
| 172 | |
| 166 | |
| 161 | |
| 15 |