OILSFOILSFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $2.59 | $2.59 | $2.54 | $2.54 | 11,811 |
| 3/2/2026 | $2.43 | $2.56 | $2.43 | $2.55 | 156,000 |
| 2/27/2026 | $2.38 | $2.50 | $2.38 | $2.43 | 27,700 |
| 2/26/2026 | $2.30 | $2.37 | $2.30 | $2.37 | 57,934 |
| 2/25/2026 | $2.32 | $2.39 | $2.31 | $2.35 | 202,606 |
| 2/24/2026 | $2.35 | $2.35 | $2.34 | $2.34 | 22,000 |
| 2/23/2026 | $2.34 | $2.34 | $2.31 | $2.33 | 59,600 |
| 2/20/2026 | $2.33 | $2.33 | $2.30 | $2.33 | 25,300 |
| 2/19/2026 | $2.48 | $2.48 | $2.32 | $2.35 | 29,627 |
| 2/18/2026 | $2.32 | $2.33 | $2.29 | $2.30 | 39,302 |
| 2/17/2026 | $2.34 | $2.39 | $2.25 | $2.25 | 37,800 |
| 2/13/2026 | $2.31 | $2.32 | $2.30 | $2.31 | 12,700 |
| 2/12/2026 | $2.40 | $2.40 | $2.30 | $2.30 | 4,600 |
| 2/11/2026 | $2.43 | $2.44 | $2.41 | $2.41 | 14,307 |
| 2/10/2026 | $2.40 | $2.40 | $2.39 | $2.39 | 12,025 |
| 2/9/2026 | $2.39 | $2.41 | $2.38 | $2.38 | 15,600 |
| 2/6/2026 | $2.34 | $2.34 | $2.33 | $2.33 | 12,026 |
| 2/5/2026 | $2.40 | $2.40 | $2.28 | $2.29 | 14,200 |
| 2/4/2026 | $2.41 | $2.41 | $2.36 | $2.41 | 19,500 |
| 2/3/2026 | $2.40 | $2.40 | $2.34 | $2.34 | 15,900 |
| 2/2/2026 | $2.28 | $2.28 | $2.23 | $2.23 | 32,800 |
| 1/30/2026 | $2.53 | $2.53 | $2.36 | $2.37 | 15,600 |
| 1/29/2026 | $2.35 | $2.40 | $2.29 | $2.36 | 41,400 |
| 1/28/2026 | $2.34 | $2.34 | $2.26 | $2.29 | 69,641 |
| 1/27/2026 | $2.19 | $2.29 | $2.19 | $2.29 | 40,624 |
| 1/26/2026 | $2.21 | $2.21 | $2.11 | $2.13 | 68,113 |
| 1/23/2026 | $2.14 | $2.20 | $2.14 | $2.14 | 18,000 |
| 1/22/2026 | $2.08 | $2.14 | $2.08 | $2.09 | 186,400 |
| 1/21/2026 | $2.05 | $2.07 | $2.03 | $2.07 | 47,000 |
| 1/20/2026 | $1.85 | $1.99 | $1.85 | $1.96 | 100,305 |
| 1/16/2026 | $1.99 | $1.99 | $1.97 | $1.97 | 51,500 |
| 1/15/2026 | $2.04 | $2.04 | $1.98 | $2.00 | 14,706 |
| 1/14/2026 | $2.00 | $2.16 | $2.00 | $2.04 | 193,700 |
| 1/13/2026 | $1.95 | $2.00 | $1.95 | $2.00 | 55,001 |
| 1/12/2026 | $1.76 | $1.91 | $1.76 | $1.91 | 31,900 |
| 1/9/2026 | $1.80 | $1.81 | $1.80 | $1.81 | 5,045 |
| 1/8/2026 | $1.73 | $1.75 | $1.73 | $1.75 | 13,202 |
| 1/7/2026 | $1.71 | $1.71 | $1.71 | $1.71 | 50 |
| 1/6/2026 | $1.71 | $1.71 | $1.71 | $1.71 | 6,831 |
| 1/5/2026 | $1.72 | $1.72 | $1.72 | $1.72 | 17,131 |
| 1/2/2026 | $1.81 | $1.81 | $1.76 | $1.80 | 23,139 |
| 12/31/2025 | $1.77 | $1.78 | $1.76 | $1.76 | 18,930 |
| 12/30/2025 | $1.74 | $1.78 | $1.74 | $1.78 | 16,220 |
| 12/29/2025 | $1.71 | $1.75 | $1.71 | $1.73 | 22,601 |
| 12/26/2025 | $1.66 | $1.68 | $1.66 | $1.66 | 9,200 |
| 12/24/2025 | $1.70 | $1.71 | $1.70 | $1.70 | 17,000 |
| 12/23/2025 | $1.70 | $1.71 | $1.68 | $1.71 | 10,200 |
| 12/22/2025 | $1.65 | $1.71 | $1.65 | $1.69 | 55,200 |
| 12/19/2025 | $1.64 | $1.64 | $1.64 | $1.64 | 11,901 |
| 12/18/2025 | $1.70 | $1.70 | $1.63 | $1.63 | 31,000 |
| 12/17/2025 | $1.72 | $1.73 | $1.72 | $1.73 | 24,700 |
| 12/16/2025 | $1.82 | $1.82 | $1.71 | $1.71 | 25,100 |
| 12/15/2025 | $1.84 | $1.84 | $1.83 | $1.83 | 20,200 |
| 12/12/2025 | $1.85 | $1.88 | $1.85 | $1.88 | 16,245 |
| 12/11/2025 | $1.90 | $1.90 | $1.87 | $1.89 | 53,802 |
| 12/10/2025 | $1.97 | $1.97 | $1.92 | $1.94 | 24,800 |
| 12/9/2025 | $2.05 | $2.05 | $2.03 | $2.03 | 3,200 |
| 12/8/2025 | $2.10 | $2.10 | $2.07 | $2.09 | 54,501 |
| 12/5/2025 | $2.01 | $2.11 | $2.01 | $2.11 | 30,800 |
| 12/4/2025 | $1.99 | $2.00 | $1.99 | $2.00 | 27,834 |