SA
Sign upLog In

Oil States International Inc (OIS)

Stock Price

$8.60

Current · As of:

OIS logo

OIS Stock Price

Latest$8.60
OIS Close Price · excl. div ($2.98 → $8.60 · CAGR +4.2%)
High-resolution chart · PNG

OIS stock price history

Daily history. Dates identify market observations.

Oil States International Inc Stock Price — Daily history
DateStock Price
6
6
7
8
8
8
7
8
6
6
7
7
6
6
6
6
6
6
6
9
9
7
7
6
6
6
6
7
6
5
5
5
5
5
5
4
3
3
2
3
3
3
3
3
4
3
4
5
4
5
5
4
5
5
4
5
5
5
5
8
4
4
3
3
3
3
3
2
2
2
2
2
6
8
10
11
11
11
13
15
16
17
16
16
17
17
16
16
15
16
15
15
12
13
13
13
14
15
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.