Oil States International Inc (OIS)
Stock Price
$8.60
Current · As of:
OIS Stock Price
Latest$8.60as of
Latest$8.60as of
OIS Close Price · excl. div ($2.98 → $8.60 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
OIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 41 | |
| 44 | |
| 43 | |
| 36 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 38 | |
| 37 | |
| 31 | |
| 29 | |
| 29 | |
| 37 | |
| 35 | |
| 36 | |
| 35 | |
| 34 | |
| 39 | |
| 41 | |
| 46 | |
| 49 | |
| 47 | |
| 48 | |
| 46 | |
| 41 | |
| 40 | |
| 41 | |
| 44 | |
| 45 | |
| 43 | |
| 42 | |
| 43 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 39 | |
| 42 | |
| 44 | |
| 42 | |
| 43 | |
| 41 | |
| 38 | |
| 38 | |
| 36 | |
| 38 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 26 | |
| 25 | |
| 28 | |
| 29 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 22 | |
| 21 | |
| 20 | |
| 21 |