Oil States International Inc (OIS)
Stock Price
$8.60
Current · As of:
OIS Stock Price
Latest$8.60as of
Latest$8.60as of
OIS Close Price · excl. div ($2.98 → $8.60 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
OIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 17 | |
| 19 | |
| 19 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 21 | |
| 20 | |
| 20 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 22 | |
| 21 |