SA
Sign upLog In

Olema Pharmaceuticals Inc (OLMA)

Stock Price

$6.41

Current · As of:

OLMA logo

OLMA Stock Price

Latest$6.41
OLMA Close Price · excl. div ($48.90 → $6.41 · CAGR -29.0%)
High-resolution chart · PNG

OLMA stock price history

Daily history. Dates identify market observations.

Olema Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
6
5
6
6
6
6
7
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
8
8
9
9
9
9
9
10
10
10
10
10
10
10
9
9
9
10
10
11
12
11
11
10
9
9
9
22
21
22
20
21
23
25
25
26
26
27
27
27
27
27
28
29
28
27
27
27
27
27
27
28
28
29
30
27
29
31
31
30
29
29
27
27
28
28
29
29
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.