Olema Pharmaceuticals Inc (OLMA)
Stock Price
$6.41
Current · As of:
OLMA Stock Price
Latest$6.41as of
Latest$6.41as of
OLMA Close Price · excl. div ($48.90 → $6.41 · CAGR -29.0%)
Latest values, visible window
High-resolution chart · PNG
OLMA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 23 | |
| 26 | |
| 24 | |
| 27 | |
| 27 | |
| 30 | |
| 25 | |
| 29 | |
| 28 | |
| 28 | |
| 25 | |
| 25 | |
| 22 | |
| 28 | |
| 31 | |
| 36 | |
| 33 | |
| 34 | |
| 30 | |
| 44 | |
| 47 | |
| 38 | |
| 40 | |
| 54 | |
| 48 | |
| 47 | |
| 42 | |
| 45 | |
| 42 | |
| 42 | |
| 48 | |
| 52 | |
| 44 | |
| 43 | |
| 49 | |
| 50 | |
| 49 |