Olema Pharmaceuticals Inc (OLMA)
Stock Price
$7.02
Current · As of:
OLMA Stock Price
Latest$7.02as of
Latest$7.02as of
OLMA Close Price · excl. div ($48.90 → $7.02 · CAGR -28.0%)
Latest values, visible window
High-resolution chart · PNG
OLMA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 34 | |
| 36 | |
| 33 | |
| 32 | |
| 32 | |
| 32 |