SA
Sign upLog In

Olema Pharmaceuticals Inc (OLMA)

Stock Price

$6.41

Current · As of:

OLMA logo

OLMA Stock Price

Latest$6.41
OLMA Close Price · excl. div ($48.90 → $6.41 · CAGR -29.0%)
High-resolution chart · PNG

OLMA stock price history

Daily history. Dates identify market observations.

Olema Pharmaceuticals Inc Stock Price — Daily history
DateStock Price
11
11
10
11
11
11
11
12
12
12
11
12
12
12
12
13
14
14
13
13
14
14
12
10
10
10
9
9
9
9
9
10
10
10
10
10
9
9
10
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
12
11
12
11
11
11
11
11
11
11
11
11
11
11
12
12
12
11
12
12
13
12
13
13
14
14
14
15
15
12
13
14
14
13
13
14
14
15
15
15
15
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.