SA
Sign upLog In

OMC Stock Price

Omnicom Group · Stock Price

OMC logo

OMC Stock Price

Latest$80.94
OMC Close Price · excl. div ($1.48 → $80.94 · CAGR +8.9%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
81
79
81
81
78
78
77
77
77
75
75
75
75
74
75
74
74
75
76
75
75
75
76
77
79
79
80
81
79
79
78
81
83
85
82
86
88
89
88
88
88
89
88
87
87
86
85
88
88
85
86
85
85
83
82
82
79
79
83
86
80
78
78
79
82
82
82
84
81
81
81
83
82
79
81
81
80
79
79
76
73
74
73
73
73
74
73
73
76
71
76
77
77
77
76
74
76
75
75
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.