SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
77
78
78
76
76
75
76
77
77
78
77
74
75
75
74
74
74
74
76
74
74
75
77
76
75
76
75
75
75
74
73
73
72
73
74
74
73
73
74
74
75
75
77
77
77
78
78
79
79
79
80
80
80
80
81
81
81
80
80
79
80
79
79
80
79
80
80
80
80
80
80
80
82
82
82
83
83
85
83
82
83
83
83
84
88
88
98
98
96
96
95
96
93
93
92
94
96
96
95
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.