SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
96
97
94
93
95
95
94
95
95
96
95
95
95
94
94
95
93
91
91
89
88
90
90
89
91
92
93
93
94
93
92
92
93
91
91
92
92
90
88
87
91
92
91
90
91
93
94
94
92
92
96
96
95
94
94
94
93
93
94
95
95
94
93
90
89
89
88
89
88
90
89
86
87
86
87
86
87
88
90
91
92
92
92
91
91
91
92
92
92
91
94
93
93
93
93
91
93
93
91
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.