SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
92
92
88
86
85
85
86
87
86
85
84
82
83
84
84
84
85
86
86
86
85
84
83
82
82
81
81
81
79
79
78
77
77
78
81
81
78
76
76
76
76
77
79
80
80
79
78
79
78
78
78
77
77
76
76
77
76
78
75
73
74
73
72
71
72
73
73
73
71
71
72
71
70
68
68
69
68
67
68
66
65
65
65
65
66
66
67
64
63
63
65
63
62
63
64
65
65
68
67
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.