SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
79
79
81
84
81
79
79
78
78
78
78
79
80
81
82
83
85
86
87
85
86
84
83
84
84
84
85
84
81
80
76
77
77
75
75
80
83
84
82
84
84
82
83
84
84
84
86
86
85
85
86
90
79
77
77
78
77
76
75
75
73
76
75
76
76
76
77
79
80
79
77
78
78
78
78
76
76
74
73
74
74
74
73
72
72
72
70
73
74
73
72
71
71
70
70
70
70
69
69
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.