SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
66
62
63
63
64
62
61
62
65
65
63
60
58
48
47
53
52
52
51
49
52
52
54
55
53
55
53
54
57
56
54
55
53
53
55
61
55
52
51
55
56
52
55
57
50
52
50
63
66
69
78
78
76
75
78
80
79
80
81
81
82
80
79
78
79
81
77
77
75
75
77
78
78
80
78
76
75
77
79
79
82
80
85
85
82
81
79
79
77
79
80
80
80
81
82
76
75
73
73
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.