SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
77
76
75
75
78
76
76
77
73
72
70
76
76
77
75
77
76
75
71
77
69
70
68
71
69
70
69
69
69
68
67
69
68
78
77
76
76
75
74
72
72
75
75
75
74
74
72
72
73
70
74
74
76
77
79
77
75
78
75
76
72
73
74
74
73
73
69
69
68
66
69
74
75
75
74
75
73
73
72
73
77
78
79
79
83
81
82
83
82
83
82
85
83
83
83
84
82
83
84
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.