SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
86
84
85
84
85
86
85
85
86
87
85
85
86
85
86
86
87
86
88
85
81
80
80
80
83
82
85
84
84
84
87
85
84
84
82
82
83
83
83
82
81
81
83
82
83
83
84
84
83
84
84
83
84
81
81
79
79
78
77
73
71
73
71
70
70
76
76
74
74
75
74
74
72
74
75
74
72
71
68
66
67
68
66
68
69
74
72
73
72
74
73
69
71
72
73
74
75
77
78
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.