SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
77
78
77
79
79
77
78
77
77
80
78
78
75
73
74
74
75
76
77
77
76
78
77
75
74
73
72
70
67
66
68
70
71
71
72
72
72
72
71
71
74
72
71
73
72
72
70
71
71
70
67
68
67
68
71
68
72
72
72
72
76
76
75
76
74
73
73
74
73
74
73
71
69
71
71
72
70
70
69
67
66
64
63
64
65
65
63
61
62
61
63
63
65
65
66
64
63
62
63
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.