SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.56

Current · As of:

OMC logo

OMC Stock Price

Latest$82.56
OMC Close Price · excl. div ($1.48 → $82.56 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
75
76
74
75
76
73
74
75
74
75
74
75
74
72
72
73
72
72
71
72
74
76
75
77
77
77
77
77
78
76
77
77
77
77
76
77
76
77
77
76
77
78
78
79
79
79
79
79
77
76
76
75
75
77
76
76
75
75
75
75
74
75
76
75
76
75
76
76
78
79
78
78
80
81
84
85
85
86
85
85
85
85
83
82
81
83
81
70
68
69
67
69
73
71
70
69
69
68
77
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.