SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
62
64
63
63
61
60
58
60
59
59
59
60
59
57
57
58
55
55
54
53
52
51
49
50
49
50
50
47
46
47
48
48
49
52
52
52
54
54
53
51
51
52
52
51
50
49
49
48
49
47
48
48
46
50
48
51
51
52
50
49
49
51
50
50
48
48
49
48
48
47
47
47
46
44
45
44
41
45
44
40
42
44
44
45
43
42
39
37
36
40
38
39
39
37
41
42
47
49
47
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.