SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
49
46
45
45
46
47
48
48
48
49
49
48
49
49
48
47
49
50
50
50
49
48
45
46
45
47
46
46
46
47
47
45
46
46
47
44
43
42
40
40
40
39
38
37
36
36
36
38
37
38
35
35
34
36
38
37
36
38
38
41
39
43
43
41
39
39
40
39
39
38
37
37
35
35
35
36
38
39
39
40
38
37
37
36
36
37
36
34
36
38
36
36
37
38
37
36
37
37
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.