SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
34
34
33
31
31
32
33
32
33
31
30
31
32
32
29
29
28
27
24
24
24
23
24
25
28
28
26
26
27
27
28
26
27
28
26
28
24
25
28
30
28
31
30
36
40
42
41
42
42
43
44
43
43
43
42
41
43
45
46
47
46
49
48
49
48
50
48
47
44
45
44
43
43
44
45
46
47
46
46
44
43
45
46
48
48
48
50
49
47
47
46
50
50
52
52
50
48
49
49
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.