SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
51
51
50
52
52
52
54
54
53
53
51
52
52
53
52
52
52
52
53
53
52
52
51
52
52
53
52
53
52
53
53
52
52
52
51
52
52
53
52
52
51
51
51
50
50
47
47
47
47
45
46
45
44
44
44
43
44
45
44
43
44
45
44
44
47
48
47
46
46
46
45
43
43
43
42
42
41
41
40
40
40
41
42
42
42
42
43
43
43
44
43
43
41
41
42
41
42
39
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.