SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
42
41
42
41
40
40
42
42
42
42
42
41
40
40
39
40
41
42
41
42
41
43
41
42
42
43
44
44
44
44
45
45
43
43
43
42
42
43
43
42
41
41
41
41
41
41
42
40
39
36
36
37
37
36
35
34
35
35
35
33
34
36
35
34
35
37
39
39
40
40
40
40
40
40
40
40
41
41
41
39
39
38
41
41
40
42
41
41
43
43
43
44
43
42
42
42
40
39
40
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.