SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
43
43
42
41
39
40
35
37
34
32
30
37
37
39
42
41
42
43
44
40
43
41
43
42
41
45
46
47
47
45
44
44
45
43
41
41
41
42
44
46
45
44
45
43
45
45
46
44
41
41
41
44
40
40
40
41
44
44
40
37
36
36
39
40
40
42
41
42
43
42
43
43
44
43
45
48
48
45
44
41
42
44
45
46
42
41
49
47
49
44
42
45
44
45
48
47
47
47
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.