SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
50
51
54
50
46
46
46
45
40
44
39
37
38
39
38
38
39
39
35
35
34
34
35
37
39
38
38
36
37
34
35
35
37
37
34
36
38
38
42
38
39
37
35
34
33
33
32
31
32
30
28
29
29
28
27
27
27
28
28
26
26
25
25
23
20
21
24
26
24
23
26
28
27
27
26
28
27
28
25
25
24
23
23
23
24
24
24
24
23
24
23
24
23
22
23
22
23
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.