SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.68

Current · As of:

OMC logo

OMC Stock Price

Latest$82.68
OMC Close Price · excl. div ($1.48 → $82.68 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
20
19
20
19
21
20
19
18
18
19
18
17
18
18
18
17
18
18
18
18
17
17
17
17
18
17
17
16
16
16
16
16
16
15
15
15
15
14
14
14
12
12
12
12
13
12
13
13
12
12
12
12
12
12
12
12
11
11
11
11
13
13
13
12
12
12
12
12
11
12
12
12
11
11
11
11
11
11
11
10
10
10
11
12
11
11
11
11
11
11
11
10
11
11
11
11
11
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.