SA
Sign upLog In

Omnicom Group (OMC)

Stock Price

$82.56

Current · As of:

OMC logo

OMC Stock Price

Latest$82.56
OMC Close Price · excl. div ($1.48 → $82.56 · CAGR +9.0%)
High-resolution chart · PNG

OMC stock price history

Daily history. Dates identify market observations.

Omnicom Group Stock Price — Daily history
DateStock Price
77
76
77
78
80
80
79
79
78
80
81
80
78
78
79
79
78
80
78
81
81
81
80
80
80
79
80
81
81
80
82
83
81
80
80
80
80
80
77
73
73
70
70
73
70
71
72
72
72
72
72
73
72
73
75
72
72
75
72
72
74
73
73
73
72
73
74
74
73
73
73
74
73
73
74
73
75
75
75
75
75
77
79
80
80
79
80
81
79
78
77
77
78
77
79
79
77
78
78
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.